시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
18,940 |
800 |
+4.41% |
75,802.00 |
1,448,519,700 |
| 15.17 |
18,920 |
780 |
+4.29% |
75,799.00 |
1,448,462,880 |
| 15.17 |
19,000 |
860 |
+4.74% |
75,789.00 |
1,448,273,680 |
| 15.17 |
18,950 |
810 |
+4.46% |
75,739.00 |
1,447,324,790 |
| 15.16 |
18,920 |
780 |
+4.29% |
75,698.00 |
1,446,547,840 |
| 15.15 |
18,920 |
780 |
+4.29% |
75,672.00 |
1,446,055,920 |
| 15.15 |
18,900 |
760 |
+4.18% |
75,647.00 |
1,445,582,920 |
| 15.15 |
18,920 |
780 |
+4.29% |
75,644.00 |
1,445,526,220 |
| 15.14 |
18,910 |
770 |
+4.24% |
75,634.00 |
1,445,337,100 |
| 15.13 |
18,910 |
770 |
+4.24% |
75,534.00 |
1,443,446,100 |