| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 105,935 | 5 | +0.00% | 393.00 | 41,633,020 |
| 13.15 | 105,935 | 5 | +0.00% | 390.00 | 41,315,215 |
| 13.12 | 105,935 | 5 | +0.00% | 387.00 | 40,997,410 |
| 13.09 | 105,935 | 5 | +0.00% | 384.00 | 40,679,605 |
| 13.06 | 105,935 | 5 | +0.00% | 377.00 | 39,938,060 |
| 13.03 | 105,940 | 10 | +0.00% | 374.00 | 39,620,255 |
| 13.03 | 105,935 | 5 | +0.00% | 363.00 | 38,454,915 |
| 13.00 | 105,935 | 5 | +0.00% | 359.00 | 38,031,170 |
| 12.57 | 105,935 | 5 | +0.00% | 356.00 | 37,713,365 |
| 12.54 | 105,935 | 5 | +0.00% | 353.00 | 37,395,560 |