시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
20,215 |
280 |
-1.37% |
507,869.00 |
10,305,099,630 |
| 15.18 |
20,205 |
290 |
-1.42% |
507,740.00 |
10,302,491,895 |
| 15.17 |
20,205 |
290 |
-1.42% |
507,736.00 |
10,302,411,075 |
| 15.17 |
20,205 |
290 |
-1.42% |
507,636.00 |
10,300,390,575 |
| 15.17 |
20,205 |
290 |
-1.42% |
507,505.00 |
10,297,743,720 |
| 15.17 |
20,205 |
290 |
-1.42% |
507,504.00 |
10,297,723,515 |
| 15.16 |
20,215 |
280 |
-1.37% |
507,489.00 |
10,297,420,430 |
| 15.16 |
20,215 |
280 |
-1.37% |
507,462.00 |
10,296,874,655 |
| 15.16 |
20,205 |
290 |
-1.42% |
506,907.00 |
10,285,655,340 |
| 15.16 |
20,205 |
290 |
-1.42% |
506,815.00 |
10,283,796,480 |