| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 17,760 | 75 | +0.42% | 29,257.00 | 519,777,500 |
| 09.12 | 17,760 | 75 | +0.42% | 28,757.00 | 510,897,500 |
| 09.12 | 17,750 | 65 | +0.36% | 28,658.00 | 509,139,260 |
| 09.12 | 17,745 | 60 | +0.33% | 28,554.00 | 507,293,260 |
| 09.12 | 17,730 | 45 | +0.25% | 28,450.00 | 505,447,780 |
| 09.12 | 17,725 | 40 | +0.22% | 28,419.00 | 504,897,850 |
| 09.12 | 17,725 | 40 | +0.22% | 28,409.00 | 504,720,600 |
| 09.12 | 17,725 | 40 | +0.22% | 28,408.00 | 504,702,875 |
| 09.11 | 17,725 | 40 | +0.22% | 28,208.00 | 501,157,875 |
| 09.11 | 17,720 | 35 | +0.19% | 28,207.00 | 501,140,150 |