| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 2,320 | 0 | 0.00% | 7,852.00 | 18,160,425 |
| 11.30 | 2,305 | 15 | -0.65% | 7,851.00 | 18,158,105 |
| 11.30 | 2,320 | 0 | 0.00% | 7,801.00 | 18,042,855 |
| 11.30 | 2,320 | 0 | 0.00% | 7,800.00 | 18,040,535 |
| 11.29 | 2,305 | 15 | -0.65% | 7,799.00 | 18,038,215 |
| 11.22 | 2,320 | 0 | 0.00% | 7,199.00 | 16,655,215 |
| 11.22 | 2,310 | 10 | -0.44% | 7,196.00 | 16,648,275 |
| 11.21 | 2,320 | 0 | 0.00% | 7,195.00 | 16,645,965 |
| 11.20 | 2,315 | 5 | -0.22% | 7,194.00 | 16,643,645 |
| 11.18 | 2,310 | 10 | -0.44% | 7,193.00 | 16,641,330 |