| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,420 | 5 | -0.21% | 26,451.00 | 63,916,595 |
| 15.00 | 2,420 | 5 | -0.21% | 26,051.00 | 62,948,595 |
| 15.00 | 2,420 | 5 | -0.21% | 25,851.00 | 62,464,595 |
| 14.58 | 2,420 | 5 | -0.21% | 25,850.00 | 62,462,175 |
| 14.58 | 2,420 | 5 | -0.21% | 25,672.00 | 62,031,415 |
| 14.57 | 2,420 | 5 | -0.21% | 25,662.00 | 62,007,215 |
| 14.55 | 2,415 | 10 | -0.42% | 25,661.00 | 62,004,795 |
| 14.55 | 2,415 | 10 | -0.42% | 25,603.00 | 61,864,725 |
| 14.52 | 2,415 | 10 | -0.42% | 25,602.00 | 61,862,310 |
| 14.51 | 2,410 | 15 | -0.62% | 25,601.00 | 61,859,895 |