| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 4,130 | 60 | -1.44% | 317.00 | 1,317,165 |
| 14.00 | 4,150 | 40 | -0.96% | 125.00 | 524,205 |
| 13.30 | 4,180 | 10 | -0.24% | 111.00 | 466,105 |
| 11.30 | 4,205 | 15 | +0.35% | 95.00 | 399,225 |
| 10.30 | 4,205 | 15 | +0.35% | 75.00 | 315,125 |
| 10.00 | 4,210 | 20 | +0.47% | 70.00 | 294,100 |
| 09.30 | 4,190 | 0 | 0.00% | 30.00 | 125,700 |
| 09.00 | 4,190 | 0 | 0.00% | 1.00 | 4,190 |
| 08.30 | 4,190 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,190 | 40 | +0.96% | 49.00 | 205,690 |