| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 9,080 | 20 | -0.22% | 46,345.00 | 419,840,610 |
| 15.15 | 9,080 | 20 | -0.22% | 46,344.00 | 419,831,530 |
| 15.15 | 9,040 | 60 | -0.66% | 46,343.00 | 419,822,450 |
| 15.15 | 9,060 | 40 | -0.44% | 46,241.00 | 418,900,300 |
| 15.14 | 9,040 | 60 | -0.66% | 46,149.00 | 418,066,780 |
| 15.14 | 9,060 | 40 | -0.44% | 46,100.00 | 417,623,790 |
| 15.13 | 9,060 | 40 | -0.44% | 46,099.00 | 417,614,730 |
| 15.12 | 9,060 | 40 | -0.44% | 46,095.00 | 417,578,510 |
| 15.12 | 9,060 | 40 | -0.44% | 46,034.00 | 417,025,850 |
| 15.12 | 9,050 | 50 | -0.55% | 46,033.00 | 417,016,790 |