| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 8,240 | 460 | -5.29% | 77,391.00 | 639,489,280 |
| 15.15 | 8,240 | 460 | -5.29% | 77,390.00 | 639,481,040 |
| 15.15 | 8,240 | 460 | -5.29% | 77,388.00 | 639,464,570 |
| 15.14 | 8,230 | 470 | -5.41% | 77,383.00 | 639,423,370 |
| 15.14 | 8,240 | 460 | -5.29% | 77,375.00 | 639,357,510 |
| 15.14 | 8,230 | 470 | -5.41% | 77,374.00 | 639,349,270 |
| 15.13 | 8,230 | 470 | -5.41% | 77,315.00 | 638,863,890 |
| 15.13 | 8,230 | 470 | -5.41% | 77,314.00 | 638,855,660 |
| 15.13 | 8,220 | 480 | -5.52% | 77,309.00 | 638,814,510 |
| 15.12 | 8,220 | 480 | -5.52% | 77,308.00 | 638,806,290 |