| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 54,770 | 20 | +0.03% | 474.00 | 25,957,760 |
| 15.11 | 54,765 | 15 | +0.02% | 473.00 | 25,902,990 |
| 15.11 | 54,765 | 15 | +0.02% | 466.00 | 25,519,635 |
| 15.10 | 54,765 | 15 | +0.02% | 465.00 | 25,464,870 |
| 15.10 | 54,765 | 15 | +0.02% | 459.00 | 25,136,280 |
| 15.09 | 54,765 | 15 | +0.02% | 455.00 | 24,917,220 |
| 15.08 | 54,765 | 15 | +0.02% | 447.00 | 24,479,100 |
| 15.08 | 54,765 | 15 | +0.02% | 441.00 | 24,150,510 |
| 15.08 | 54,765 | 15 | +0.02% | 437.00 | 23,931,450 |
| 15.07 | 54,765 | 15 | +0.02% | 436.00 | 23,876,685 |