| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.01 | 105,040 | 130 | +0.12% | 20.00 | 2,100,830 |
| 10.57 | 105,040 | 130 | +0.12% | 3.00 | 315,150 |
| 10.15 | 105,100 | 190 | +0.18% | 2.00 | 210,110 |
| 09.10 | 105,010 | 100 | +0.09% | 1.00 | 105,010 |
| 08.30 | 104,910 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 104,910 | 5 | -0.01% | 40.00 | 4,200,610 |
| 15.14 | 104,910 | 5 | -0.01% | 39.00 | 4,095,700 |
| 14.30 | 104,910 | 5 | -0.01% | 38.00 | 3,990,790 |
| 14.27 | 104,925 | 10 | +0.00% | 37.00 | 3,885,880 |
| 13.47 | 104,910 | 5 | -0.01% | 35.00 | 3,676,030 |