| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.32 | 104,230 | 255 | +0.24% | 595.00 | 62,033,470 |
| 13.02 | 104,275 | 300 | +0.28% | 592.00 | 61,720,780 |
| 12.57 | 104,270 | 295 | +0.28% | 591.00 | 61,616,505 |
| 12.46 | 104,270 | 295 | +0.28% | 589.00 | 61,407,965 |
| 12.18 | 104,265 | 290 | +0.27% | 35.00 | 3,644,230 |
| 11.34 | 104,230 | 255 | +0.24% | 34.00 | 3,539,965 |
| 10.55 | 104,110 | 135 | +0.12% | 33.00 | 3,435,735 |
| 10.53 | 104,110 | 135 | +0.12% | 23.00 | 2,394,635 |
| 10.53 | 104,110 | 135 | +0.12% | 13.00 | 1,353,535 |
| 10.50 | 104,170 | 195 | +0.18% | 3.00 | 312,435 |