| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 104,905 | 10 | -0.01% | 29.00 | 3,046,470 |
| 11.17 | 105,030 | 115 | +0.10% | 27.00 | 2,836,660 |
| 10.52 | 105,030 | 115 | +0.10% | 22.00 | 2,311,510 |
| 10.50 | 105,070 | 155 | +0.14% | 17.00 | 1,786,360 |
| 10.06 | 105,115 | 200 | +0.19% | 16.00 | 1,681,290 |
| 09.28 | 105,095 | 180 | +0.17% | 15.00 | 1,576,175 |
| 09.18 | 105,070 | 155 | +0.14% | 10.00 | 1,050,700 |
| 09.00 | 105,070 | 155 | +0.14% | 1.00 | 105,070 |
| 08.30 | 104,915 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 104,915 | 335 | -0.32% | 1,520.00 | 159,529,275 |