| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.04 | 4,210 | 0 | 0.00% | 38,078.00 | 160,413,960 |
| 12.03 | 4,210 | 0 | 0.00% | 38,063.00 | 160,350,810 |
| 12.02 | 4,210 | 0 | 0.00% | 37,963.00 | 159,929,810 |
| 12.02 | 4,210 | 0 | 0.00% | 37,949.00 | 159,870,870 |
| 12.02 | 4,210 | 0 | 0.00% | 37,836.00 | 159,395,140 |
| 12.01 | 4,210 | 0 | 0.00% | 37,636.00 | 158,553,140 |
| 12.01 | 4,210 | 0 | 0.00% | 37,536.00 | 158,132,140 |
| 12.01 | 4,210 | 0 | 0.00% | 37,535.00 | 158,127,930 |
| 12.00 | 4,205 | 5 | -0.12% | 37,534.00 | 158,123,720 |
| 12.00 | 4,205 | 5 | -0.12% | 37,499.00 | 157,976,545 |