| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 3,710 | 45 | -1.20% | 55,695.00 | 208,659,200 |
| 15.17 | 3,720 | 35 | -0.94% | 53,509.00 | 200,540,670 |
| 15.17 | 3,720 | 35 | -0.94% | 53,486.00 | 200,455,110 |
| 15.17 | 3,720 | 35 | -0.94% | 53,418.00 | 200,202,150 |
| 15.17 | 3,730 | 25 | -0.67% | 49,978.00 | 187,401,930 |
| 15.16 | 3,740 | 15 | -0.40% | 49,701.00 | 186,368,720 |
| 15.16 | 3,735 | 20 | -0.54% | 49,699.00 | 186,361,240 |
| 15.16 | 3,735 | 20 | -0.54% | 49,692.00 | 186,335,095 |
| 15.16 | 3,735 | 20 | -0.54% | 49,684.00 | 186,305,215 |
| 15.15 | 3,740 | 15 | -0.40% | 49,648.00 | 186,170,755 |