| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,955 | 40 | -1.34% | 122,987.00 | 362,352,365 |
| 15.08 | 2,955 | 40 | -1.34% | 122,977.00 | 362,322,815 |
| 15.08 | 2,955 | 40 | -1.34% | 122,557.00 | 361,081,715 |
| 15.07 | 2,945 | 50 | -1.67% | 122,555.00 | 361,075,805 |
| 15.07 | 2,945 | 50 | -1.67% | 122,507.00 | 360,934,445 |
| 15.05 | 2,945 | 50 | -1.67% | 122,497.00 | 360,904,995 |
| 15.02 | 2,935 | 60 | -2.01% | 122,495.00 | 360,899,105 |
| 15.01 | 2,945 | 50 | -1.67% | 118,495.00 | 349,139,640 |
| 14.55 | 2,945 | 50 | -1.67% | 118,454.00 | 349,018,895 |
| 14.53 | 2,950 | 45 | -1.51% | 118,339.00 | 348,680,220 |