| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 3,080 | 70 | -2.23% | 109,197.00 | 337,123,340 |
| 15.14 | 3,075 | 75 | -2.39% | 109,193.00 | 337,111,020 |
| 15.13 | 3,070 | 80 | -2.54% | 109,191.00 | 337,104,870 |
| 15.13 | 3,090 | 60 | -1.91% | 109,025.00 | 336,595,250 |
| 15.13 | 3,075 | 75 | -2.39% | 109,014.00 | 336,561,260 |
| 15.12 | 3,090 | 60 | -1.91% | 108,658.00 | 335,466,560 |
| 15.11 | 3,075 | 75 | -2.39% | 108,527.00 | 335,063,690 |
| 15.11 | 3,070 | 80 | -2.54% | 108,523.00 | 335,051,390 |
| 15.11 | 3,075 | 75 | -2.39% | 108,388.00 | 334,635,710 |
| 15.11 | 3,075 | 75 | -2.39% | 107,788.00 | 332,791,210 |