| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 12,530 | 30 | -0.24% | 46,362.00 | 576,583,710 |
| 15.16 | 12,540 | 20 | -0.16% | 46,352.00 | 576,458,400 |
| 15.16 | 12,540 | 20 | -0.16% | 46,350.00 | 576,433,320 |
| 15.16 | 12,540 | 20 | -0.16% | 46,313.00 | 575,969,340 |
| 15.16 | 12,530 | 30 | -0.24% | 46,213.00 | 574,715,340 |
| 15.15 | 12,520 | 40 | -0.32% | 45,939.00 | 571,282,440 |
| 15.14 | 12,510 | 50 | -0.40% | 45,938.00 | 571,269,920 |
| 15.14 | 12,500 | 60 | -0.48% | 45,884.00 | 570,594,600 |
| 15.09 | 12,530 | 30 | -0.24% | 45,764.00 | 569,094,600 |
| 15.09 | 12,530 | 30 | -0.24% | 45,744.00 | 568,844,000 |