| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 12,875 | 40 | +0.31% | 13,392.00 | 171,554,135 |
| 15.02 | 12,870 | 35 | +0.27% | 13,194.00 | 169,005,355 |
| 15.02 | 12,870 | 35 | +0.27% | 12,996.00 | 166,457,095 |
| 15.02 | 12,845 | 10 | +0.07% | 12,798.00 | 163,911,440 |
| 15.01 | 12,845 | 10 | +0.07% | 12,599.00 | 161,355,285 |
| 15.01 | 12,845 | 10 | +0.07% | 12,401.00 | 158,811,975 |
| 15.01 | 12,785 | 50 | -0.39% | 12,203.00 | 156,269,195 |
| 15.01 | 12,830 | 5 | -0.04% | 11,791.00 | 150,999,340 |
| 15.01 | 12,830 | 5 | -0.04% | 11,471.00 | 146,893,740 |
| 15.01 | 12,830 | 5 | -0.04% | 11,273.00 | 144,353,400 |