| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 14,005 | 295 | +2.15% | 346.00 | 4,844,070 |
| 14.35 | 14,000 | 290 | +2.11% | 336.00 | 4,704,020 |
| 14.30 | 14,000 | 290 | +2.11% | 320.00 | 4,480,020 |
| 14.30 | 14,005 | 295 | +2.15% | 294.00 | 4,116,020 |
| 13.57 | 14,015 | 305 | +2.22% | 223.00 | 3,121,665 |
| 13.56 | 14,020 | 310 | +2.26% | 222.00 | 3,107,650 |
| 13.12 | 14,030 | 320 | +2.33% | 221.00 | 3,093,630 |
| 13.01 | 14,025 | 315 | +2.29% | 220.00 | 3,079,600 |
| 12.53 | 14,020 | 310 | +2.26% | 210.00 | 2,939,350 |
| 12.42 | 14,025 | 315 | +2.29% | 209.00 | 2,925,330 |