| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 24,850 | 400 | -1.59% | 10,068.00 | 250,168,950 |
| 14.56 | 24,850 | 400 | -1.59% | 10,018.00 | 248,926,450 |
| 14.55 | 24,850 | 400 | -1.59% | 10,007.00 | 248,653,100 |
| 14.52 | 24,850 | 400 | -1.59% | 9,957.00 | 247,410,600 |
| 14.49 | 24,850 | 400 | -1.59% | 9,951.00 | 247,261,500 |
| 14.45 | 24,850 | 400 | -1.59% | 9,945.00 | 247,112,400 |
| 14.45 | 24,850 | 400 | -1.59% | 9,734.00 | 241,869,050 |
| 14.42 | 24,850 | 400 | -1.59% | 9,728.00 | 241,719,950 |
| 14.38 | 24,850 | 400 | -1.59% | 9,722.00 | 241,570,850 |
| 14.34 | 24,850 | 400 | -1.59% | 9,716.00 | 241,421,750 |