| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,160 | 5 | -0.24% | 4,807.00 | 10,358,480 |
| 14.38 | 2,160 | 5 | -0.24% | 4,804.00 | 10,352,000 |
| 14.34 | 2,160 | 5 | -0.24% | 4,802.00 | 10,347,680 |
| 14.29 | 2,160 | 5 | -0.24% | 4,799.00 | 10,341,200 |
| 14.24 | 2,160 | 5 | -0.24% | 4,797.00 | 10,336,880 |
| 14.19 | 2,160 | 5 | -0.24% | 4,794.00 | 10,330,400 |
| 14.14 | 2,160 | 5 | -0.24% | 4,792.00 | 10,326,080 |
| 14.10 | 2,160 | 5 | -0.24% | 4,789.00 | 10,319,600 |
| 14.05 | 2,160 | 5 | -0.24% | 4,787.00 | 10,315,280 |
| 14.00 | 2,160 | 5 | -0.24% | 4,784.00 | 10,308,800 |