| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 2,190 | 40 | +1.86% | 6,236.00 | 13,653,720 |
| 14.49 | 2,190 | 40 | +1.86% | 6,234.00 | 13,649,340 |
| 14.46 | 2,190 | 40 | +1.86% | 6,232.00 | 13,644,960 |
| 14.46 | 2,190 | 40 | +1.86% | 6,229.00 | 13,638,390 |
| 14.42 | 2,195 | 45 | +2.09% | 6,227.00 | 13,634,010 |
| 14.42 | 2,190 | 40 | +1.86% | 6,218.00 | 13,614,255 |
| 14.40 | 2,190 | 40 | +1.86% | 6,216.00 | 13,609,875 |
| 14.39 | 2,195 | 45 | +2.09% | 6,214.00 | 13,605,495 |
| 14.35 | 2,190 | 40 | +1.86% | 6,197.00 | 13,568,190 |
| 14.33 | 2,190 | 40 | +1.86% | 6,194.00 | 13,561,620 |