시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
66,700 |
100 |
-0.15% |
119,899.00 |
7,980,014,900 |
| 15.18 |
66,800 |
0 |
0.00% |
119,861.00 |
7,977,480,300 |
| 15.18 |
66,700 |
100 |
-0.15% |
119,848.00 |
7,976,611,900 |
| 15.18 |
66,800 |
0 |
0.00% |
119,839.00 |
7,976,011,100 |
| 15.17 |
66,800 |
0 |
0.00% |
119,814.00 |
7,974,341,200 |
| 15.17 |
66,700 |
100 |
-0.15% |
119,809.00 |
7,974,007,200 |
| 15.17 |
66,600 |
200 |
-0.30% |
119,773.00 |
7,971,606,000 |
| 15.17 |
66,700 |
100 |
-0.15% |
119,765.00 |
7,971,072,600 |
| 15.17 |
66,700 |
100 |
-0.15% |
119,760.00 |
7,970,739,100 |
| 15.17 |
66,700 |
100 |
-0.15% |
119,649.00 |
7,963,337,400 |