시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
99,700 |
500 |
-0.50% |
35,400.00 |
3,523,207,900 |
| 15.17 |
99,700 |
500 |
-0.50% |
35,355.00 |
3,518,724,100 |
| 15.16 |
99,700 |
500 |
-0.50% |
35,353.00 |
3,518,524,700 |
| 15.15 |
99,700 |
500 |
-0.50% |
35,265.00 |
3,509,751,100 |
| 15.15 |
99,700 |
500 |
-0.50% |
35,257.00 |
3,508,953,500 |
| 15.15 |
99,700 |
500 |
-0.50% |
35,247.00 |
3,507,956,900 |
| 15.14 |
99,500 |
700 |
-0.70% |
35,226.00 |
3,505,863,200 |
| 15.14 |
99,500 |
700 |
-0.70% |
35,223.00 |
3,505,564,700 |
| 15.14 |
99,600 |
600 |
-0.60% |
35,168.00 |
3,500,090,800 |
| 15.13 |
99,700 |
500 |
-0.50% |
35,144.00 |
3,497,700,400 |