| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 78,100 | 100 | +0.12% | 4,241.00 | 330,033,700 |
| 15.15 | 78,100 | 100 | +0.12% | 4,225.00 | 328,784,100 |
| 15.14 | 77,900 | 100 | -0.13% | 3,761.00 | 292,658,300 |
| 15.13 | 78,000 | 0 | 0.00% | 3,758.00 | 292,424,600 |
| 15.13 | 78,000 | 0 | 0.00% | 3,751.00 | 291,878,600 |
| 15.12 | 78,000 | 0 | 0.00% | 3,733.00 | 290,474,600 |
| 15.12 | 78,000 | 0 | 0.00% | 3,732.00 | 290,396,600 |
| 15.12 | 78,000 | 0 | 0.00% | 3,722.00 | 289,616,600 |
| 15.11 | 78,000 | 0 | 0.00% | 3,721.00 | 289,538,600 |
| 15.11 | 78,000 | 0 | 0.00% | 3,719.00 | 289,382,600 |