| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 10,730 | 5 | +0.04% | 26,633.00 | 285,447,505 |
| 15.04 | 10,730 | 5 | +0.04% | 26,611.00 | 285,211,445 |
| 15.00 | 10,730 | 5 | +0.04% | 26,607.00 | 285,168,525 |
| 14.58 | 10,725 | 0 | 0.00% | 26,600.00 | 285,093,415 |
| 14.51 | 10,725 | 0 | 0.00% | 26,550.00 | 284,557,165 |
| 14.51 | 10,725 | 0 | 0.00% | 26,494.00 | 283,956,565 |
| 14.46 | 10,725 | 0 | 0.00% | 26,446.00 | 283,441,765 |
| 14.42 | 10,725 | 0 | 0.00% | 26,445.00 | 283,431,040 |
| 14.38 | 10,725 | 0 | 0.00% | 26,435.00 | 283,323,790 |
| 14.37 | 10,730 | 5 | +0.04% | 26,416.00 | 283,120,015 |