| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 11,220 | 130 | +1.17% | 60,572.00 | 679,068,625 |
| 15.14 | 11,220 | 130 | +1.17% | 60,567.00 | 679,012,525 |
| 15.14 | 11,220 | 130 | +1.17% | 60,563.00 | 678,967,645 |
| 15.14 | 11,220 | 130 | +1.17% | 60,562.00 | 678,956,425 |
| 15.14 | 11,220 | 130 | +1.17% | 60,560.00 | 678,933,985 |
| 15.14 | 11,220 | 130 | +1.17% | 60,559.00 | 678,922,765 |
| 15.13 | 11,220 | 130 | +1.17% | 60,558.00 | 678,911,545 |
| 15.13 | 11,220 | 130 | +1.17% | 60,557.00 | 678,900,325 |
| 15.12 | 11,220 | 130 | +1.17% | 60,357.00 | 676,656,325 |
| 15.11 | 11,220 | 130 | +1.17% | 60,356.00 | 676,645,105 |