시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.12 |
6,770 |
20 |
+0.29% |
538,950.00 |
3,706,756,560 |
| 13.10 |
6,780 |
30 |
+0.44% |
538,940.00 |
3,706,688,860 |
| 13.10 |
6,760 |
10 |
+0.14% |
538,719.00 |
3,705,190,480 |
| 13.09 |
6,770 |
20 |
+0.29% |
537,727.00 |
3,698,484,560 |
| 13.09 |
6,770 |
20 |
+0.29% |
537,297.00 |
3,695,573,460 |
| 13.09 |
6,770 |
20 |
+0.29% |
537,243.00 |
3,695,207,880 |
| 13.09 |
6,770 |
20 |
+0.29% |
537,132.00 |
3,694,456,410 |
| 13.08 |
6,780 |
30 |
+0.44% |
537,082.00 |
3,694,117,910 |
| 13.08 |
6,770 |
20 |
+0.29% |
537,081.00 |
3,694,111,130 |
| 13.08 |
6,770 |
20 |
+0.29% |
536,904.00 |
3,692,912,840 |