시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
14,810 |
190 |
-1.27% |
295,427.00 |
4,416,924,410 |
| 15.17 |
14,820 |
180 |
-1.20% |
295,426.00 |
4,416,909,600 |
| 15.17 |
14,820 |
180 |
-1.20% |
295,421.00 |
4,416,835,500 |
| 15.17 |
14,820 |
180 |
-1.20% |
295,054.00 |
4,411,399,560 |
| 15.17 |
14,830 |
170 |
-1.14% |
295,052.00 |
4,411,369,920 |
| 15.16 |
14,820 |
180 |
-1.20% |
294,431.00 |
4,402,164,910 |
| 15.16 |
14,830 |
170 |
-1.14% |
294,361.00 |
4,401,127,510 |
| 15.16 |
14,830 |
170 |
-1.14% |
293,838.00 |
4,393,371,420 |
| 15.15 |
14,830 |
170 |
-1.14% |
293,836.00 |
4,393,341,760 |
| 15.15 |
14,850 |
150 |
-1.00% |
293,652.00 |
4,390,615,210 |