시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,190 |
30 |
+0.16% |
234,277.00 |
4,282,590,150 |
| 15.18 |
18,180 |
20 |
+0.11% |
234,275.00 |
4,282,553,770 |
| 15.17 |
18,180 |
20 |
+0.11% |
233,950.00 |
4,276,647,420 |
| 15.17 |
18,180 |
20 |
+0.11% |
233,888.00 |
4,275,520,240 |
| 15.17 |
18,170 |
10 |
+0.05% |
233,784.00 |
4,273,629,520 |
| 15.17 |
18,180 |
20 |
+0.11% |
233,475.00 |
4,268,011,980 |
| 15.17 |
18,190 |
30 |
+0.16% |
233,380.00 |
4,266,284,880 |
| 15.16 |
18,170 |
10 |
+0.05% |
233,241.00 |
4,263,757,820 |
| 15.16 |
18,180 |
20 |
+0.11% |
232,717.00 |
4,254,234,910 |
| 15.16 |
18,180 |
20 |
+0.11% |
232,440.00 |
4,249,199,050 |