| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 54,860 | 115 | +0.21% | 1,202.00 | 65,848,620 |
| 13.50 | 54,860 | 115 | +0.21% | 1,196.00 | 65,519,460 |
| 13.17 | 54,860 | 115 | +0.21% | 1,195.00 | 65,464,600 |
| 13.08 | 54,860 | 115 | +0.21% | 1,185.00 | 64,916,000 |
| 12.26 | 54,860 | 115 | +0.21% | 1,184.00 | 64,861,140 |
| 11.44 | 54,860 | 115 | +0.21% | 1,183.00 | 64,806,280 |
| 11.02 | 54,845 | 100 | +0.18% | 1,182.00 | 64,751,420 |
| 10.39 | 54,855 | 110 | +0.20% | 1,181.00 | 64,696,575 |
| 10.38 | 54,855 | 110 | +0.20% | 1,147.00 | 62,831,505 |
| 10.36 | 54,860 | 115 | +0.21% | 1,146.00 | 62,776,650 |