| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 54,635 | 225 | -0.42% | 52.00 | 2,841,875 |
| 10.51 | 54,620 | 240 | -0.44% | 51.00 | 2,787,240 |
| 10.50 | 54,620 | 240 | -0.44% | 50.00 | 2,732,620 |
| 10.43 | 54,615 | 245 | -0.45% | 49.00 | 2,678,000 |
| 10.06 | 54,630 | 230 | -0.42% | 48.00 | 2,623,385 |
| 09.57 | 54,605 | 255 | -0.47% | 47.00 | 2,568,755 |
| 09.54 | 54,605 | 255 | -0.47% | 45.00 | 2,459,545 |
| 09.45 | 54,620 | 240 | -0.44% | 44.00 | 2,404,940 |
| 09.12 | 54,650 | 210 | -0.39% | 43.00 | 2,350,320 |
| 09.10 | 54,655 | 205 | -0.38% | 39.00 | 2,131,720 |