| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.42 | 10,930 | 75 | +0.69% | 1,377.00 | 15,051,040 |
| 10.35 | 10,930 | 75 | +0.69% | 1,332.00 | 14,559,190 |
| 10.35 | 10,930 | 75 | +0.69% | 1,331.00 | 14,548,260 |
| 10.34 | 10,930 | 75 | +0.69% | 58.00 | 634,370 |
| 10.05 | 10,930 | 75 | +0.69% | 14.00 | 153,450 |
| 09.55 | 10,940 | 85 | +0.78% | 13.00 | 142,520 |
| 09.54 | 10,960 | 105 | +0.96% | 12.00 | 131,580 |
| 09.53 | 10,955 | 100 | +0.92% | 11.00 | 120,620 |
| 09.42 | 10,980 | 125 | +1.15% | 9.00 | 98,705 |
| 09.40 | 10,975 | 120 | +1.10% | 8.00 | 87,725 |