시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.28 |
16,600 |
700 |
-4.05% |
243,156.00 |
4,073,508,780 |
| 14.28 |
16,590 |
710 |
-4.11% |
243,153.00 |
4,073,458,980 |
| 14.28 |
16,590 |
710 |
-4.11% |
242,981.00 |
4,070,605,500 |
| 14.28 |
16,590 |
710 |
-4.11% |
242,946.00 |
4,070,024,850 |
| 14.27 |
16,590 |
710 |
-4.11% |
242,757.00 |
4,066,889,340 |
| 14.27 |
16,580 |
720 |
-4.17% |
242,656.00 |
4,065,213,750 |
| 14.27 |
16,590 |
710 |
-4.11% |
242,417.00 |
4,061,250,130 |
| 14.27 |
16,590 |
710 |
-4.11% |
242,392.00 |
4,060,835,380 |
| 14.27 |
16,590 |
710 |
-4.11% |
242,233.00 |
4,058,197,570 |
| 14.27 |
16,590 |
710 |
-4.11% |
240,270.00 |
4,025,631,400 |