| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 10,305 | 95 | -0.92% | 73,243.00 | 754,639,685 |
| 15.09 | 10,290 | 110 | -1.06% | 73,209.00 | 754,289,315 |
| 15.06 | 10,285 | 115 | -1.11% | 73,159.00 | 753,774,815 |
| 15.01 | 10,280 | 120 | -1.16% | 73,158.00 | 753,764,530 |
| 15.00 | 10,280 | 120 | -1.16% | 73,157.00 | 753,754,250 |
| 14.59 | 10,285 | 115 | -1.11% | 70,057.00 | 721,873,050 |
| 14.58 | 10,290 | 110 | -1.06% | 67,697.00 | 697,600,450 |
| 14.57 | 10,315 | 85 | -0.82% | 63,697.00 | 656,440,450 |
| 14.56 | 10,315 | 85 | -0.82% | 63,691.00 | 656,378,560 |
| 14.55 | 10,315 | 85 | -0.82% | 63,657.00 | 656,027,850 |