| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 12,805 | 120 | +0.94% | 25,108.00 | 321,941,955 |
| 15.08 | 12,810 | 125 | +0.98% | 25,079.00 | 321,570,610 |
| 15.08 | 12,810 | 125 | +0.98% | 25,020.00 | 320,814,820 |
| 15.05 | 12,810 | 125 | +0.98% | 25,015.00 | 320,750,770 |
| 15.05 | 12,815 | 130 | +1.02% | 25,014.00 | 320,737,960 |
| 15.05 | 12,815 | 130 | +1.02% | 24,814.00 | 318,174,960 |
| 15.01 | 12,805 | 120 | +0.94% | 24,314.00 | 311,767,460 |
| 14.57 | 12,815 | 130 | +1.02% | 24,313.00 | 311,754,655 |
| 14.57 | 12,805 | 120 | +0.94% | 24,013.00 | 307,910,155 |
| 14.57 | 12,815 | 130 | +1.02% | 24,005.00 | 307,807,715 |