| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 9,975 | 115 | -1.14% | 5,217.00 | 52,497,570 |
| 14.59 | 9,960 | 130 | -1.29% | 5,176.00 | 52,088,595 |
| 14.59 | 9,975 | 115 | -1.14% | 5,174.00 | 52,068,675 |
| 14.58 | 9,960 | 130 | -1.29% | 5,173.00 | 52,058,700 |
| 14.58 | 9,955 | 135 | -1.34% | 5,172.00 | 52,048,740 |
| 14.57 | 9,955 | 135 | -1.34% | 5,169.00 | 52,018,875 |
| 14.56 | 9,955 | 135 | -1.34% | 5,166.00 | 51,989,010 |
| 14.55 | 9,955 | 135 | -1.34% | 5,164.00 | 51,969,100 |
| 14.54 | 9,955 | 135 | -1.34% | 5,162.00 | 51,949,190 |
| 14.54 | 9,955 | 135 | -1.34% | 5,109.00 | 51,421,575 |