시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.40 |
25,605 |
30 |
-0.12% |
40,813.00 |
1,048,027,535 |
| 15.39 |
25,610 |
25 |
-0.10% |
40,795.00 |
1,047,566,645 |
| 15.39 |
25,620 |
15 |
-0.06% |
40,779.00 |
1,047,156,885 |
| 15.38 |
25,620 |
15 |
-0.06% |
40,772.00 |
1,046,977,545 |
| 15.31 |
25,620 |
15 |
-0.06% |
40,771.00 |
1,046,951,925 |
| 15.31 |
25,620 |
15 |
-0.06% |
40,371.00 |
1,036,703,925 |
| 15.30 |
25,620 |
15 |
-0.06% |
40,171.00 |
1,031,579,925 |
| 15.30 |
25,615 |
20 |
-0.08% |
39,471.00 |
1,013,645,975 |
| 15.25 |
25,615 |
20 |
-0.08% |
39,470.00 |
1,013,620,360 |
| 15.24 |
25,620 |
15 |
-0.06% |
39,425.00 |
1,012,467,685 |