| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 2,115 | 5 | -0.24% | 6,094.00 | 12,860,370 |
| 13.37 | 2,115 | 5 | -0.24% | 5,694.00 | 12,014,370 |
| 13.07 | 2,125 | 5 | +0.23% | 5,583.00 | 11,779,605 |
| 12.15 | 2,105 | 15 | -0.71% | 5,581.00 | 11,775,355 |
| 12.08 | 2,105 | 15 | -0.71% | 4,832.00 | 10,198,280 |
| 11.32 | 2,115 | 5 | -0.24% | 1,320.00 | 2,797,895 |
| 11.26 | 2,115 | 5 | -0.24% | 1,319.00 | 2,795,780 |
| 11.11 | 2,120 | 0 | 0.00% | 1,219.00 | 2,584,280 |
| 09.46 | 2,120 | 0 | 0.00% | 42.00 | 89,040 |
| 09.46 | 2,120 | 0 | 0.00% | 32.00 | 67,840 |