| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 54,810 | 155 | -0.29% | 4.00 | 219,240 |
| 09.32 | 54,810 | 155 | -0.29% | 4.00 | 219,240 |
| 09.31 | 54,810 | 155 | -0.29% | 2.00 | 109,620 |
| 09.30 | 54,810 | 155 | -0.29% | 1.00 | 54,810 |
| 08.30 | 54,965 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 54,965 | 75 | +0.13% | 101.00 | 5,554,065 |
| 13.29 | 54,965 | 75 | +0.13% | 101.00 | 5,554,065 |
| 12.25 | 54,970 | 80 | +0.14% | 51.00 | 2,805,815 |
| 12.14 | 54,970 | 80 | +0.14% | 46.00 | 2,530,965 |
| 12.11 | 54,975 | 85 | +0.15% | 44.00 | 2,421,025 |