| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 2,090 | 5 | +0.23% | 6,798.00 | 14,156,265 |
| 13.11 | 2,090 | 5 | +0.23% | 6,778.00 | 14,114,465 |
| 13.11 | 2,095 | 10 | +0.47% | 6,768.00 | 14,093,565 |
| 13.10 | 2,090 | 5 | +0.23% | 6,767.00 | 14,091,470 |
| 13.10 | 2,090 | 5 | +0.23% | 6,737.00 | 14,028,770 |
| 13.09 | 2,090 | 5 | +0.23% | 6,717.00 | 13,986,970 |
| 13.04 | 2,090 | 5 | +0.23% | 6,692.00 | 13,934,720 |
| 13.01 | 2,090 | 5 | +0.23% | 6,687.00 | 13,924,270 |
| 12.59 | 2,090 | 5 | +0.23% | 6,637.00 | 13,819,770 |
| 12.57 | 2,090 | 5 | +0.23% | 6,587.00 | 13,715,270 |