| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 52,305 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 52,305 | 0 | 0.00% | 43.00 | 2,249,075 |
| 14.21 | 52,295 | 10 | -0.02% | 39.00 | 2,039,855 |
| 13.29 | 52,305 | 0 | 0.00% | 35.00 | 1,830,675 |
| 13.29 | 52,305 | 0 | 0.00% | 32.00 | 1,673,760 |
| 13.29 | 52,305 | 0 | 0.00% | 30.00 | 1,569,150 |
| 13.29 | 52,305 | 0 | 0.00% | 25.00 | 1,307,625 |
| 13.27 | 52,305 | 0 | 0.00% | 23.00 | 1,203,015 |
| 13.27 | 52,305 | 0 | 0.00% | 19.00 | 993,795 |
| 13.27 | 52,305 | 0 | 0.00% | 16.00 | 836,880 |