| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 105,420 | 350 | +0.33% | 5,945.00 | 626,488,115 |
| 14.51 | 105,410 | 340 | +0.32% | 5,940.00 | 625,961,015 |
| 14.50 | 105,410 | 340 | +0.32% | 5,936.00 | 625,539,375 |
| 14.49 | 105,425 | 355 | +0.33% | 5,930.00 | 624,906,915 |
| 14.47 | 105,445 | 375 | +0.35% | 5,924.00 | 624,274,365 |
| 14.46 | 105,435 | 365 | +0.34% | 5,920.00 | 623,852,585 |
| 14.45 | 105,435 | 365 | +0.34% | 5,914.00 | 623,219,975 |
| 14.44 | 105,445 | 375 | +0.35% | 5,909.00 | 622,692,800 |
| 14.43 | 105,435 | 365 | +0.34% | 5,905.00 | 622,271,020 |
| 14.41 | 105,435 | 365 | +0.34% | 5,899.00 | 621,638,410 |