| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 102,095 | 0 | 0.00% | 14.00 | 1,429,370 |
| 09.29 | 102,105 | 10 | +0.00% | 11.00 | 1,123,085 |
| 09.25 | 102,095 | 0 | 0.00% | 8.00 | 816,770 |
| 09.13 | 102,105 | 10 | +0.00% | 3.00 | 306,295 |
| 09.11 | 102,095 | 0 | 0.00% | 2.00 | 204,190 |
| 08.30 | 102,095 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 102,095 | 30 | +0.02% | 670.00 | 68,397,185 |
| 15.12 | 102,095 | 30 | +0.02% | 670.00 | 68,397,185 |
| 14.11 | 102,085 | 20 | +0.01% | 667.00 | 68,090,900 |
| 13.43 | 102,085 | 20 | +0.01% | 666.00 | 67,988,815 |