| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 62,495 | 5 | +0.00% | 10,581.00 | 661,211,800 |
| 09.29 | 62,475 | 15 | -0.03% | 10,555.00 | 659,586,930 |
| 09.29 | 62,495 | 5 | +0.00% | 10,505.00 | 656,463,180 |
| 09.29 | 62,485 | 5 | -0.01% | 10,455.00 | 653,338,430 |
| 09.28 | 62,475 | 15 | -0.03% | 10,255.00 | 640,842,430 |
| 09.28 | 62,490 | 0 | 0.00% | 10,079.00 | 629,845,830 |
| 09.28 | 62,480 | 10 | -0.02% | 9,979.00 | 623,596,830 |
| 09.28 | 62,475 | 15 | -0.03% | 9,803.00 | 612,600,350 |
| 09.27 | 62,480 | 10 | -0.02% | 8,999.00 | 562,369,950 |
| 09.27 | 62,480 | 10 | -0.02% | 8,451.00 | 528,130,410 |