| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.50 | 62,205 | 310 | -0.50% | 13,051.00 | 811,603,730 |
| 14.46 | 62,220 | 295 | -0.48% | 13,044.00 | 811,168,295 |
| 14.46 | 62,185 | 330 | -0.53% | 13,009.00 | 808,990,665 |
| 14.39 | 62,225 | 290 | -0.47% | 13,004.00 | 808,679,600 |
| 14.39 | 62,225 | 290 | -0.47% | 12,984.00 | 807,435,100 |
| 14.35 | 62,230 | 285 | -0.46% | 12,965.00 | 806,252,895 |
| 14.33 | 62,240 | 275 | -0.44% | 12,956.00 | 805,692,825 |
| 14.33 | 62,240 | 275 | -0.44% | 12,927.00 | 803,887,865 |
| 14.26 | 62,225 | 290 | -0.47% | 12,903.00 | 802,394,245 |
| 14.26 | 62,235 | 280 | -0.45% | 12,881.00 | 801,025,185 |