| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.29 | 2,025 | 5 | +0.24% | 62.00 | 125,340 |
| 09.09 | 2,020 | 0 | 0.00% | 42.00 | 84,840 |
| 09.07 | 2,020 | 0 | 0.00% | 2.00 | 4,040 |
| 08.30 | 2,020 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,020 | 0 | 0.00% | 927.00 | 1,871,075 |
| 15.00 | 2,020 | 0 | 0.00% | 927.00 | 1,871,075 |
| 14.49 | 2,015 | 5 | -0.25% | 432.00 | 871,175 |
| 14.36 | 2,015 | 5 | -0.25% | 244.00 | 492,355 |
| 11.38 | 2,020 | 0 | 0.00% | 155.00 | 313,020 |
| 10.20 | 2,020 | 0 | 0.00% | 122.00 | 246,360 |