| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.50 | 2,195 | 10 | +0.45% | 8,920.00 | 19,387,525 |
| 11.50 | 2,190 | 5 | +0.22% | 7,362.00 | 15,967,715 |
| 11.31 | 2,190 | 5 | +0.22% | 7,252.00 | 15,726,815 |
| 11.24 | 2,190 | 5 | +0.22% | 7,243.00 | 15,707,105 |
| 11.23 | 2,190 | 5 | +0.22% | 7,242.00 | 15,704,915 |
| 11.22 | 2,190 | 5 | +0.22% | 7,239.00 | 15,698,345 |
| 11.21 | 2,190 | 5 | +0.22% | 7,236.00 | 15,691,775 |
| 10.59 | 2,190 | 5 | +0.22% | 7,223.00 | 15,663,305 |
| 10.57 | 2,190 | 5 | +0.22% | 7,220.00 | 15,656,735 |
| 10.55 | 2,190 | 5 | +0.22% | 7,218.00 | 15,652,355 |