| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 2,155 | 5 | -0.24% | 2,351.00 | 5,075,420 |
| 10.31 | 2,155 | 5 | -0.24% | 2,348.00 | 5,068,955 |
| 09.48 | 2,160 | 0 | 0.00% | 2,343.00 | 5,058,180 |
| 09.42 | 2,160 | 0 | 0.00% | 193.00 | 414,180 |
| 09.41 | 2,160 | 0 | 0.00% | 191.00 | 409,860 |
| 09.39 | 2,150 | 10 | -0.47% | 181.00 | 388,260 |
| 09.00 | 2,145 | 15 | -0.70% | 178.00 | 381,810 |
| 08.30 | 2,160 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 2,160 | 0 | 0.00% | 321.00 | 693,505 |
| 15.07 | 2,160 | 0 | 0.00% | 321.00 | 693,505 |