| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 10,460 | 105 | +1.01% | 37,270.00 | 385,646,645 |
| 14.15 | 10,455 | 100 | +0.96% | 37,269.00 | 385,636,185 |
| 14.13 | 10,445 | 90 | +0.86% | 37,268.00 | 385,625,730 |
| 14.11 | 10,445 | 90 | +0.86% | 37,267.00 | 385,615,285 |
| 14.08 | 10,445 | 90 | +0.86% | 37,224.00 | 385,166,145 |
| 13.48 | 10,440 | 85 | +0.82% | 35,807.00 | 370,365,580 |
| 13.46 | 10,440 | 85 | +0.82% | 35,806.00 | 370,355,140 |
| 13.38 | 10,440 | 85 | +0.82% | 35,248.00 | 364,529,620 |
| 13.38 | 10,460 | 105 | +1.01% | 35,093.00 | 362,911,400 |
| 13.36 | 10,470 | 115 | +1.11% | 35,088.00 | 362,859,100 |